Bumble Inc (BMBL)
12.31
+0.18
(+1.48%)
USD |
NASDAQ |
May 17, 16:00
12.31
0.00 (0.00%)
After-Hours: 20:00
Bumble Price: 12.31 for May 17, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 12.05 | 12.35 | 11.93 | 12.30 | 3.205M |
| May 16, 2024 | 11.93 | 12.20 | 11.84 | 12.13 | 2.513M |
| May 15, 2024 | 12.16 | 12.16 | 11.72 | 11.97 | 3.626M |
| May 14, 2024 | 11.68 | 12.08 | 11.62 | 11.98 | 3.328M |
| May 13, 2024 | 11.57 | 11.98 | 11.44 | 11.51 | 4.217M |
| May 10, 2024 | 11.77 | 11.85 | 11.22 | 11.45 | 4.975M |
| May 09, 2024 | 11.70 | 12.34 | 10.51 | 11.45 | 10.38M |
| May 08, 2024 | 10.00 | 10.36 | 9.83 | 10.27 | 6.014M |
| May 07, 2024 | 10.51 | 10.60 | 10.28 | 10.30 | 3.161M |
| May 06, 2024 | 10.25 | 10.53 | 10.18 | 10.48 | 3.662M |
| May 03, 2024 | 10.40 | 10.42 | 10.02 | 10.14 | 3.923M |
| May 02, 2024 | 10.22 | 10.35 | 10.08 | 10.16 | 2.704M |
| May 01, 2024 | 10.12 | 10.36 | 10.01 | 10.12 | 1.974M |
| Apr 30, 2024 | 10.29 | 10.29 | 9.93 | 10.10 | 2.804M |
| Apr 29, 2024 | 10.59 | 10.66 | 10.29 | 10.36 | 1.656M |
| Apr 26, 2024 | 10.54 | 10.70 | 10.40 | 10.49 | 1.695M |
| Apr 25, 2024 | 10.27 | 10.64 | 10.10 | 10.55 | 3.179M |
| Apr 24, 2024 | 10.15 | 10.50 | 10.10 | 10.44 | 2.881M |
| Apr 23, 2024 | 10.26 | 10.54 | 10.17 | 10.19 | 2.180M |
| Apr 22, 2024 | 10.27 | 10.64 | 10.18 | 10.35 | 4.010M |
| Apr 19, 2024 | 10.18 | 10.30 | 10.07 | 10.18 | 2.153M |
| Apr 18, 2024 | 10.10 | 10.32 | 9.94 | 10.24 | 1.796M |
| Apr 17, 2024 | 10.09 | 10.27 | 10.01 | 10.10 | 1.726M |
| Apr 16, 2024 | 10.02 | 10.26 | 9.99 | 10.04 | 2.422M |
| Apr 15, 2024 | 10.46 | 10.59 | 10.06 | 10.12 | 2.490M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.04
Minimum
Apr 16 2024
78.89
Maximum
Feb 16 2021
29.18
Average
24.24
Median
Price Benchmarks
| Duolingo Inc | 179.17 |
| Smartsheet Inc | 42.03 |
| Grindr Inc | 9.48 |
| Autodesk Inc | 221.21 |
| Workday Inc | 257.96 |
Price Related Metrics
| PE Ratio | 72.35 |
| PS Ratio | 1.844 |
| Price to Book Value | 0.9675 |
| Price to Free Cash Flow | 12.40 |
| Earnings Yield | 1.38% |
| Market Cap | 1.552B |
| Operating PE Ratio | 21.33 |
| Normalized PE Ratio | 72.35 |